Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 23.14 | 23.58 | 22.99 | 23.03 | 12 Thousand |
| 01 Oct, 2024 | 23.75 | 23.75 | 22.75 | 22.75 | 3600.00 |
| 30 Sep, 2024 | 23.41 | 24.26 | 23.41 | 23.8 | 2300.00 |
| 27 Sep, 2024 | 23.41 | 24.47 | 23.41 | 23.57 | 6422.00 |
| 26 Sep, 2024 | 23.69 | 24.54 | 23.68 | 23.7 | 3000.00 |
| 25 Sep, 2024 | 23.78 | 24.59 | 22.96 | 23.33 | 3401.00 |
| 24 Sep, 2024 | 24.37 | 25.07 | 23.72 | 24.04 | 6310.00 |
| 23 Sep, 2024 | 24.21 | 24.92 | 23.65 | 23.65 | 3331.00 |
| 20 Sep, 2024 | 23.94 | 24.76 | 23.8 | 23.91 | 3612.00 |
| 19 Sep, 2024 | 23.62 | 23.96 | 23.62 | 23.88 | 10.24 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN