Oversea-Chinese Banking Corporation Limited (OVCHY)

USD 25.74

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22.99 23.86 22.35 22.88 8000.00
29 Oct, 2024 22.96 23.2 22.96 23.14 7000.00
28 Oct, 2024 23.13 23.58 22.83 22.83 11.11 Thousand
25 Oct, 2024 22.37 24.07 22.37 23.1 6500.00
24 Oct, 2024 23.0 23.3 22.5 22.5 5900.00
23 Oct, 2024 23.3 24.18 22.42 22.42 4400.00
22 Oct, 2024 23.4 23.45 23.0 23.16 5734.00
21 Oct, 2024 22.99 23.17 22.82 23.07 7635.00
18 Oct, 2024 23.12 23.25 22.72 23.13 4500.00
17 Oct, 2024 23.55 23.55 22.96 23.06 6309.00