Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 24.12 | 24.86 | 23.59 | 23.91 | 7636.00 |
| 26 Nov, 2024 | 23.98 | 24.25 | 23.12 | 23.71 | 8800.00 |
| 25 Nov, 2024 | 24.52 | 24.97 | 23.17 | 24.14 | 12.4 Thousand |
| 22 Nov, 2024 | 24.55 | 24.95 | 24.21 | 24.24 | 25.5 Thousand |
| 21 Nov, 2024 | 24.66 | 25.0 | 24.44 | 24.5 | 11.02 Thousand |
| 20 Nov, 2024 | 24.7 | 24.9 | 23.91 | 24.42 | 7600.00 |
| 19 Nov, 2024 | 24.46 | 24.74 | 24.39 | 24.74 | 7028.00 |
| 18 Nov, 2024 | 24.67 | 25.0 | 23.74 | 24.36 | 6406.00 |
| 15 Nov, 2024 | 24.67 | 25.32 | 24.34 | 24.67 | 9627.00 |
| 14 Nov, 2024 | 24.64 | 25.37 | 23.91 | 24.67 | 6900.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN