Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 25.78 | 26.3 | 25.35 | 25.38 | 22.52 Thousand |
| 23 Jan, 2025 | 25.12 | 25.31 | 24.26 | 25.25 | 15.83 Thousand |
| 22 Jan, 2025 | 25.2 | 26.15 | 24.25 | 24.25 | 10.1 Thousand |
| 21 Jan, 2025 | 24.43 | 26.0 | 24.43 | 24.74 | 9401.00 |
| 17 Jan, 2025 | 24.5 | 25.12 | 24.5 | 25.06 | 12.3 Thousand |
| 16 Jan, 2025 | 24.65 | 25.83 | 24.23 | 24.81 | 19.3 Thousand |
| 15 Jan, 2025 | 24.74 | 25.62 | 24.66 | 24.71 | 15.94 Thousand |
| 14 Jan, 2025 | 24.73 | 25.63 | 24.58 | 24.59 | 13.4 Thousand |
| 13 Jan, 2025 | 25.03 | 25.65 | 24.41 | 25.02 | 9131.00 |
| 10 Jan, 2025 | 24.78 | 25.36 | 24.76 | 25.08 | 9600.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN