Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 20.65 | 21.72 | 20.15 | 21.01 | 19.7 Thousand |
| 05 Aug, 2024 | 21.54 | 21.54 | 20.45 | 21.26 | 10.8 Thousand |
| 02 Aug, 2024 | 21.31 | 22.75 | 21.31 | 22.18 | 5828.00 |
| 01 Aug, 2024 | 22.19 | 22.8 | 21.56 | 21.9 | 6846.00 |
| 31 Jul, 2024 | 22.02 | 22.22 | 21.92 | 22.12 | 2400.00 |
| 30 Jul, 2024 | 22.01 | 22.2 | 21.78 | 22.02 | 3000.00 |
| 29 Jul, 2024 | 21.4 | 22.61 | 21.39 | 21.9 | 12.9 Thousand |
| 26 Jul, 2024 | 21.32 | 22.53 | 21.32 | 21.94 | 3300.00 |
| 25 Jul, 2024 | 21.56 | 22.69 | 21.56 | 22.13 | 6000.00 |
| 24 Jul, 2024 | 22.33 | 23.08 | 22.0 | 22.0 | 3829.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN