Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 23.94 | 24.76 | 23.8 | 23.91 | 3612.00 |
| 19 Sep, 2024 | 23.62 | 23.96 | 23.62 | 23.88 | 10.22 Thousand |
| 18 Sep, 2024 | 23.7 | 23.74 | 23.64 | 23.64 | 2241.00 |
| 17 Sep, 2024 | 23.27 | 23.5 | 23.27 | 23.45 | 11.14 Thousand |
| 16 Sep, 2024 | 23.8 | 24.31 | 23.02 | 23.43 | 5141.00 |
| 13 Sep, 2024 | 23.54 | 23.61 | 23.47 | 23.47 | 3431.00 |
| 12 Sep, 2024 | 23.4 | 24.23 | 23.21 | 24.23 | 2732.00 |
| 11 Sep, 2024 | 23.22 | 23.32 | 22.82 | 23.14 | 47.9 Thousand |
| 10 Sep, 2024 | 24.06 | 24.06 | 23.07 | 23.11 | 25.8 Thousand |
| 09 Sep, 2024 | 23.05 | 23.8 | 22.57 | 23.26 | 6100.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN