Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 21.09 | 21.43 | 20.57 | 20.79 | 7938.00 |
| 20 Jun, 2024 | 20.55 | 21.43 | 20.5 | 20.99 | 4825.00 |
| 18 Jun, 2024 | 20.49 | 21.18 | 20.49 | 21.0 | 5289.00 |
| 17 Jun, 2024 | 20.87 | 20.98 | 20.78 | 20.88 | 6847.00 |
| 14 Jun, 2024 | 20.67 | 21.39 | 20.67 | 20.79 | 5745.00 |
| 13 Jun, 2024 | 20.65 | 21.2 | 20.65 | 20.67 | 3717.00 |
| 12 Jun, 2024 | 20.71 | 21.7 | 20.71 | 21.09 | 5538.00 |
| 11 Jun, 2024 | 20.83 | 21.49 | 20.62 | 20.78 | 7623.00 |
| 10 Jun, 2024 | 20.94 | 21.08 | 20.87 | 20.98 | 14.37 Thousand |
| 07 Jun, 2024 | 20.95 | 21.14 | 20.68 | 21.04 | 5485.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN