Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 22.33 | 23.08 | 22.0 | 22.0 | 3829.00 |
| 23 Jul, 2024 | 22.83 | 23.15 | 22.41 | 22.59 | 6000.00 |
| 22 Jul, 2024 | 23.05 | 23.05 | 22.26 | 22.34 | 5101.00 |
| 19 Jul, 2024 | 22.3 | 23.14 | 22.3 | 23.14 | 12.7 Thousand |
| 18 Jul, 2024 | 22.33 | 22.35 | 22.25 | 22.33 | 4600.00 |
| 17 Jul, 2024 | 22.45 | 22.53 | 22.33 | 22.33 | 2411.00 |
| 16 Jul, 2024 | 22.29 | 22.53 | 22.29 | 22.53 | 5528.00 |
| 15 Jul, 2024 | 22.04 | 22.68 | 22.04 | 22.67 | 9200.00 |
| 12 Jul, 2024 | 21.91 | 23.32 | 21.91 | 22.79 | 4100.00 |
| 11 Jul, 2024 | 22.83 | 22.84 | 22.31 | 22.33 | 15.73 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN