Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 20.12 | 20.74 | 20.12 | 20.66 | 4975.00 |
| 23 Apr, 2024 | 20.64 | 20.71 | 20.6 | 20.67 | 3257.00 |
| 22 Apr, 2024 | 20.21 | 20.5 | 20.21 | 20.42 | 9049.00 |
| 19 Apr, 2024 | 20.5 | 20.63 | 20.12 | 20.12 | 43.44 Thousand |
| 18 Apr, 2024 | 19.91 | 20.36 | 19.91 | 20.18 | 7483.00 |
| 17 Apr, 2024 | 19.8 | 19.96 | 19.72 | 19.93 | 6120.00 |
| 16 Apr, 2024 | 19.83 | 20.21 | 19.76 | 20.03 | 12.92 Thousand |
| 15 Apr, 2024 | 19.63 | 20.15 | 19.63 | 19.83 | 5129.00 |
| 12 Apr, 2024 | 20.09 | 20.18 | 19.72 | 19.88 | 2139.00 |
| 11 Apr, 2024 | 19.81 | 20.49 | 19.81 | 20.28 | 10.81 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN