Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 21.0 | 21.0 | 19.87 | 20.27 | 6343.00 |
| 09 Apr, 2024 | 20.04 | 20.49 | 20.04 | 20.43 | 6228.00 |
| 08 Apr, 2024 | 20.01 | 20.98 | 20.01 | 20.51 | 2923.00 |
| 05 Apr, 2024 | 20.17 | 20.48 | 20.17 | 20.38 | 10.06 Thousand |
| 04 Apr, 2024 | 19.85 | 20.96 | 19.85 | 20.13 | 7131.00 |
| 03 Apr, 2024 | 20.17 | 20.65 | 19.63 | 20.11 | 8214.00 |
| 02 Apr, 2024 | 20.96 | 20.96 | 19.54 | 19.97 | 8257.00 |
| 01 Apr, 2024 | 19.51 | 20.45 | 19.51 | 20.09 | 10.11 Thousand |
| 28 Mar, 2024 | 20.05 | 20.64 | 19.91 | 19.99 | 18.68 Thousand |
| 27 Mar, 2024 | 19.88 | 20.79 | 19.88 | 20.33 | 8442.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN