Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 20.83 | 21.49 | 20.62 | 20.78 | 7623.00 |
| 10 Jun, 2024 | 20.94 | 21.08 | 20.87 | 20.98 | 14.4 Thousand |
| 07 Jun, 2024 | 20.95 | 21.14 | 20.68 | 21.04 | 5500.00 |
| 06 Jun, 2024 | 21.0 | 21.27 | 21.0 | 21.27 | 5900.00 |
| 05 Jun, 2024 | 20.61 | 21.83 | 20.61 | 21.15 | 15.92 Thousand |
| 04 Jun, 2024 | 21.36 | 21.78 | 21.17 | 21.69 | 13.2 Thousand |
| 03 Jun, 2024 | 21.17 | 22.11 | 20.91 | 21.49 | 9400.00 |
| 31 May, 2024 | 22.04 | 22.04 | 21.36 | 21.36 | 4000.00 |
| 30 May, 2024 | 20.55 | 21.8 | 20.55 | 21.24 | 9800.00 |
| 29 May, 2024 | 21.31 | 21.91 | 20.78 | 20.78 | 3941.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN