Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 19.66 | 20.15 | 19.25 | 19.6 | 10.35 Thousand |
| 11 Mar, 2024 | 20.16 | 20.16 | 19.57 | 19.72 | 8773.00 |
| 08 Mar, 2024 | 19.17 | 20.0 | 19.17 | 19.64 | 6292.00 |
| 07 Mar, 2024 | 19.57 | 20.13 | 19.0 | 19.61 | 7267.00 |
| 06 Mar, 2024 | 19.08 | 20.23 | 19.08 | 19.13 | 4176.00 |
| 05 Mar, 2024 | 18.79 | 19.45 | 18.79 | 19.34 | 8570.00 |
| 04 Mar, 2024 | 18.95 | 19.98 | 18.95 | 19.37 | 7962.00 |
| 01 Mar, 2024 | 18.69 | 19.82 | 18.69 | 18.84 | 4656.00 |
| 29 Feb, 2024 | 18.73 | 19.79 | 18.73 | 19.19 | 6655.00 |
| 28 Feb, 2024 | 18.67 | 19.65 | 18.67 | 19.35 | 4582.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN