Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.06 | 21.0 | 20.06 | 20.49 | 19.2 Thousand |
| 08 May, 2024 | 20.7 | 20.7 | 19.96 | 20.34 | 4438.00 |
| 07 May, 2024 | 21.62 | 21.62 | 20.63 | 20.64 | 6734.00 |
| 06 May, 2024 | 21.25 | 21.66 | 21.18 | 21.38 | 10.2 Thousand |
| 03 May, 2024 | 21.24 | 21.68 | 20.89 | 21.29 | 5909.00 |
| 02 May, 2024 | 21.02 | 21.53 | 21.01 | 21.2 | 3037.00 |
| 01 May, 2024 | 20.9 | 20.96 | 20.75 | 20.96 | 2741.00 |
| 30 Apr, 2024 | 21.45 | 21.45 | 20.68 | 20.68 | 8578.00 |
| 29 Apr, 2024 | 20.93 | 21.41 | 20.71 | 21.41 | 14.56 Thousand |
| 26 Apr, 2024 | 21.13 | 21.47 | 20.85 | 20.93 | 11.83 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN