Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.19 | 19.3 | 19.19 | 19.21 | 7726.00 |
| 09 Feb, 2024 | 19.4 | 19.4 | 18.67 | 19.19 | 45.33 Thousand |
| 08 Feb, 2024 | 19.77 | 19.77 | 18.78 | 19.1 | 72.82 Thousand |
| 07 Feb, 2024 | 19.31 | 19.78 | 18.73 | 19.31 | 13.72 Thousand |
| 06 Feb, 2024 | 19.29 | 19.48 | 18.86 | 18.92 | 9694.00 |
| 05 Feb, 2024 | 19.14 | 19.6 | 18.5 | 18.98 | 16.75 Thousand |
| 02 Feb, 2024 | 19.01 | 19.35 | 18.78 | 19.23 | 7959.00 |
| 01 Feb, 2024 | 19.8 | 19.8 | 18.99 | 19.0 | 6827.00 |
| 31 Jan, 2024 | 19.45 | 19.84 | 19.45 | 19.84 | 3310.00 |
| 30 Jan, 2024 | 19.27 | 19.65 | 19.01 | 19.05 | 7517.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN