Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 19.2 | 19.29 | 18.54 | 19.0 | 5095.00 |
| 26 Jan, 2024 | 19.38 | 19.95 | 18.79 | 19.23 | 3885.00 |
| 25 Jan, 2024 | 18.59 | 19.45 | 18.59 | 19.13 | 5120.00 |
| 24 Jan, 2024 | 19.42 | 19.69 | 19.15 | 19.47 | 7128.00 |
| 23 Jan, 2024 | 18.66 | 19.63 | 18.66 | 19.15 | 6839.00 |
| 22 Jan, 2024 | 18.54 | 19.47 | 18.54 | 18.93 | 7202.00 |
| 19 Jan, 2024 | 18.81 | 19.21 | 18.81 | 19.18 | 5936.00 |
| 18 Jan, 2024 | 19.22 | 19.62 | 18.59 | 18.98 | 10.49 Thousand |
| 17 Jan, 2024 | 18.92 | 18.98 | 18.85 | 18.85 | 14.31 Thousand |
| 16 Jan, 2024 | 18.89 | 19.29 | 18.89 | 19.01 | 13.13 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN