Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 18.67 | 19.65 | 18.67 | 19.35 | 4582.00 |
| 27 Feb, 2024 | 19.82 | 20.32 | 19.21 | 19.35 | 5682.00 |
| 26 Feb, 2024 | 19.92 | 19.92 | 19.78 | 19.82 | 3995.00 |
| 23 Feb, 2024 | 19.3 | 19.86 | 19.3 | 19.81 | 3558.00 |
| 22 Feb, 2024 | 20.05 | 20.07 | 19.91 | 19.92 | 2569.00 |
| 21 Feb, 2024 | 19.93 | 19.93 | 19.42 | 19.82 | 5610.00 |
| 20 Feb, 2024 | 19.28 | 20.26 | 19.28 | 19.89 | 7389.00 |
| 16 Feb, 2024 | 19.32 | 19.89 | 19.32 | 19.72 | 9102.00 |
| 15 Feb, 2024 | 19.32 | 19.49 | 19.32 | 19.32 | 7924.00 |
| 14 Feb, 2024 | 19.2 | 19.69 | 18.71 | 19.13 | 13.58 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN