Oversea-Chinese Banking Corporation Limited (OVCHY)

USD 25.26

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.51 19.0 18.51 18.76 12.22 Thousand
27 Nov, 2023 19.01 19.4 18.55 18.86 10.86 Thousand
24 Nov, 2023 19.0 19.0 18.8 18.8 4966.00
22 Nov, 2023 19.2 19.2 18.81 19.03 13.27 Thousand
21 Nov, 2023 19.08 19.6 18.71 18.95 10.85 Thousand
20 Nov, 2023 19.21 19.21 18.85 19.2 7461.00
17 Nov, 2023 19.3 19.34 18.7 18.9 9539.00
16 Nov, 2023 18.69 19.3 18.69 19.23 8498.00
15 Nov, 2023 18.42 19.2 18.42 18.97 15.81 Thousand
14 Nov, 2023 19.06 19.29 19.06 19.13 9071.00