Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 21.0 | 21.27 | 21.0 | 21.27 | 5853.00 |
| 05 Jun, 2024 | 20.61 | 21.83 | 20.61 | 21.15 | 15.92 Thousand |
| 04 Jun, 2024 | 21.36 | 21.78 | 21.17 | 21.69 | 13.2 Thousand |
| 03 Jun, 2024 | 21.17 | 22.11 | 20.91 | 21.49 | 9353.00 |
| 31 May, 2024 | 22.04 | 22.04 | 21.36 | 21.36 | 3981.00 |
| 30 May, 2024 | 20.55 | 21.8 | 20.55 | 21.24 | 9485.00 |
| 29 May, 2024 | 21.31 | 21.91 | 20.78 | 20.78 | 3941.00 |
| 28 May, 2024 | 21.13 | 21.5 | 21.13 | 21.17 | 4600.00 |
| 24 May, 2024 | 21.47 | 22.02 | 21.11 | 21.12 | 3405.00 |
| 23 May, 2024 | 20.83 | 22.1 | 20.83 | 21.44 | 8085.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN