Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.49 | 22.86 | 22.05 | 22.86 | 2873.00 |
| 05 Jul, 2024 | 22.17 | 22.31 | 21.59 | 21.7 | 21.46 Thousand |
| 03 Jul, 2024 | 22.28 | 22.72 | 21.51 | 22.0 | 5382.00 |
| 02 Jul, 2024 | 21.79 | 21.85 | 21.27 | 21.83 | 36.29 Thousand |
| 01 Jul, 2024 | 21.41 | 22.01 | 20.83 | 21.2 | 4428.00 |
| 28 Jun, 2024 | 21.2 | 21.2 | 20.79 | 21.12 | 13.5 Thousand |
| 27 Jun, 2024 | 21.14 | 21.63 | 20.82 | 21.25 | 3515.00 |
| 26 Jun, 2024 | 21.26 | 21.43 | 20.81 | 20.81 | 20.06 Thousand |
| 25 Jun, 2024 | 20.78 | 21.39 | 20.78 | 20.8 | 9408.00 |
| 24 Jun, 2024 | 20.8 | 21.16 | 20.8 | 21.12 | 7749.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN