Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 21.18 | 21.98 | 21.18 | 21.83 | 73.41 Thousand |
| 19 Aug, 2024 | 23.55 | 23.55 | 20.95 | 21.72 | 13.4 Thousand |
| 16 Aug, 2024 | 21.72 | 22.22 | 21.67 | 21.73 | 18.2 Thousand |
| 15 Aug, 2024 | 21.34 | 21.72 | 20.67 | 21.25 | 5100.00 |
| 14 Aug, 2024 | 20.43 | 21.51 | 20.43 | 21.51 | 3400.00 |
| 13 Aug, 2024 | 21.72 | 21.72 | 20.69 | 21.21 | 6232.00 |
| 12 Aug, 2024 | 22.33 | 22.33 | 21.07 | 21.3 | 6000.00 |
| 09 Aug, 2024 | 21.66 | 21.7 | 21.04 | 21.44 | 8000.00 |
| 08 Aug, 2024 | 21.68 | 21.74 | 21.15 | 21.47 | 4900.00 |
| 07 Aug, 2024 | 21.08 | 22.02 | 21.02 | 22.01 | 15.9 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN