Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.42 | 25.5 | 24.48 | 25.37 | 10.2 Thousand |
| 20 Mar, 2025 | 26.44 | 26.45 | 24.57 | 24.58 | 7434.00 |
| 19 Mar, 2025 | 25.87 | 25.99 | 24.71 | 25.33 | 9100.00 |
| 18 Mar, 2025 | 25.4 | 25.41 | 25.1 | 25.1 | 66.5 Thousand |
| 17 Mar, 2025 | 24.51 | 25.0 | 24.49 | 24.49 | 14.4 Thousand |
| 14 Mar, 2025 | 24.55 | 24.84 | 24.55 | 24.77 | 20 Thousand |
| 13 Mar, 2025 | 24.6 | 24.74 | 24.5 | 24.6 | 11.3 Thousand |
| 12 Mar, 2025 | 25.63 | 25.83 | 24.51 | 25.83 | 11.91 Thousand |
| 11 Mar, 2025 | 25.2 | 25.8 | 24.67 | 25.02 | 15.5 Thousand |
| 10 Mar, 2025 | 25.43 | 26.02 | 25.22 | 25.22 | 10.52 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN