Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 25.54 | 26.18 | 24.9 | 25.97 | 8042.00 |
| 28 Jan, 2025 | 24.95 | 25.4 | 24.95 | 25.26 | 10.9 Thousand |
| 27 Jan, 2025 | 25.84 | 26.37 | 25.28 | 25.93 | 5745.00 |
| 24 Jan, 2025 | 25.78 | 26.3 | 25.35 | 25.38 | 22.52 Thousand |
| 23 Jan, 2025 | 25.12 | 25.31 | 24.26 | 25.25 | 15.83 Thousand |
| 22 Jan, 2025 | 25.2 | 26.15 | 24.25 | 24.25 | 10.1 Thousand |
| 21 Jan, 2025 | 24.43 | 26.0 | 24.43 | 24.74 | 9401.00 |
| 17 Jan, 2025 | 24.5 | 25.12 | 24.5 | 25.06 | 12.3 Thousand |
| 16 Jan, 2025 | 24.65 | 25.83 | 24.23 | 24.81 | 19.3 Thousand |
| 15 Jan, 2025 | 24.74 | 25.62 | 24.66 | 24.71 | 15.94 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN