Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.9 | 23.9 | 22.51 | 23.0 | 65.73 Thousand |
| 04 Apr, 2025 | 25.25 | 26.11 | 23.9 | 23.92 | 24 Thousand |
| 03 Apr, 2025 | 25.5 | 26.58 | 25.32 | 25.32 | 16.3 Thousand |
| 02 Apr, 2025 | 26.73 | 26.73 | 25.52 | 25.6 | 13.8 Thousand |
| 01 Apr, 2025 | 24.69 | 25.68 | 24.69 | 25.33 | 15.3 Thousand |
| 31 Mar, 2025 | 25.22 | 27.03 | 25.22 | 25.46 | 81.22 Thousand |
| 28 Mar, 2025 | 25.7 | 26.87 | 24.88 | 25.7 | 9731.00 |
| 27 Mar, 2025 | 25.23 | 26.14 | 24.91 | 25.91 | 24.43 Thousand |
| 26 Mar, 2025 | 25.91 | 25.91 | 25.5 | 25.53 | 17.6 Thousand |
| 25 Mar, 2025 | 25.73 | 26.7 | 25.17 | 25.65 | 65.7 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN