Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.5 | 26.54 | 25.5 | 25.58 | 7200.00 |
| 11 Feb, 2025 | 26.55 | 26.55 | 24.67 | 24.67 | 4718.00 |
| 10 Feb, 2025 | 24.7 | 26.57 | 24.7 | 26.08 | 6200.00 |
| 07 Feb, 2025 | 25.36 | 25.71 | 24.7 | 25.68 | 10.7 Thousand |
| 06 Feb, 2025 | 25.35 | 25.36 | 25.0 | 25.0 | 5941.00 |
| 05 Feb, 2025 | 25.58 | 26.0 | 25.16 | 25.31 | 8628.00 |
| 04 Feb, 2025 | 26.2 | 26.2 | 25.0 | 25.99 | 7600.00 |
| 03 Feb, 2025 | 24.9 | 26.21 | 24.9 | 25.0 | 15.92 Thousand |
| 31 Jan, 2025 | 26.6 | 26.6 | 25.4 | 25.4 | 6500.00 |
| 30 Jan, 2025 | 25.41 | 26.16 | 25.4 | 25.63 | 12.9 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN