Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 24.6 | 24.74 | 24.5 | 24.6 | 11.3 Thousand |
| 12 Mar, 2025 | 25.63 | 25.83 | 24.51 | 25.83 | 11.91 Thousand |
| 11 Mar, 2025 | 25.2 | 25.8 | 24.67 | 25.02 | 15.5 Thousand |
| 10 Mar, 2025 | 25.43 | 26.02 | 25.22 | 25.22 | 10.52 Thousand |
| 07 Mar, 2025 | 25.72 | 26.81 | 25.72 | 26.18 | 26.4 Thousand |
| 06 Mar, 2025 | 25.96 | 26.26 | 25.21 | 25.52 | 7800.00 |
| 05 Mar, 2025 | 25.94 | 26.68 | 25.26 | 25.38 | 22.53 Thousand |
| 04 Mar, 2025 | 25.83 | 25.86 | 25.26 | 25.27 | 14.6 Thousand |
| 03 Mar, 2025 | 25.85 | 26.49 | 25.21 | 25.4 | 18.7 Thousand |
| 28 Feb, 2025 | 24.68 | 25.62 | 24.63 | 25.2 | 92.4 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN