Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.28 | 25.78 | 24.28 | 24.97 | 11.2 Thousand |
| 01 May, 2025 | 24.99 | 25.96 | 24.61 | 24.65 | 14.1 Thousand |
| 30 Apr, 2025 | 24.69 | 25.64 | 23.74 | 24.85 | 8543.00 |
| 29 Apr, 2025 | 25.02 | 25.3 | 24.39 | 24.39 | 8224.00 |
| 28 Apr, 2025 | 24.26 | 25.04 | 24.0 | 24.28 | 25.3 Thousand |
| 25 Apr, 2025 | 24.76 | 25.94 | 24.49 | 24.49 | 9800.00 |
| 24 Apr, 2025 | 25.3 | 26.2 | 25.16 | 25.26 | 9928.00 |
| 23 Apr, 2025 | 25.4 | 26.32 | 25.07 | 25.26 | 38.54 Thousand |
| 22 Apr, 2025 | 24.66 | 25.27 | 24.66 | 24.9 | 16.84 Thousand |
| 21 Apr, 2025 | 24.78 | 25.0 | 24.2 | 24.4 | 11.51 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN