Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 24.89 | 26.7 | 24.89 | 25.58 | 12 Thousand |
| 26 Feb, 2025 | 26.0 | 26.05 | 25.56 | 25.88 | 13.54 Thousand |
| 25 Feb, 2025 | 27.24 | 27.24 | 26.1 | 26.16 | 24.9 Thousand |
| 24 Feb, 2025 | 25.42 | 27.44 | 25.42 | 26.38 | 8800.00 |
| 21 Feb, 2025 | 26.94 | 27.52 | 26.26 | 26.29 | 9100.00 |
| 20 Feb, 2025 | 26.0 | 26.5 | 25.68 | 26.5 | 10.4 Thousand |
| 19 Feb, 2025 | 25.55 | 26.48 | 25.55 | 26.3 | 9900.00 |
| 18 Feb, 2025 | 26.08 | 26.54 | 25.44 | 26.35 | 9238.00 |
| 14 Feb, 2025 | 25.53 | 26.06 | 25.0 | 25.79 | 52.84 Thousand |
| 13 Feb, 2025 | 26.0 | 26.0 | 24.75 | 24.76 | 8500.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN