Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.59 | 24.36 | 23.59 | 24.18 | 16 Thousand |
| 16 Apr, 2025 | 23.44 | 23.96 | 23.13 | 23.77 | 13.8 Thousand |
| 15 Apr, 2025 | 23.39 | 24.35 | 23.39 | 23.63 | 37 Thousand |
| 14 Apr, 2025 | 23.0 | 25.0 | 22.94 | 23.08 | 58 Thousand |
| 11 Apr, 2025 | 23.0 | 24.02 | 22.47 | 23.21 | 142.54 Thousand |
| 10 Apr, 2025 | 23.36 | 23.78 | 22.68 | 23.0 | 93.3 Thousand |
| 09 Apr, 2025 | 21.4 | 22.77 | 20.7 | 21.74 | 68.1 Thousand |
| 08 Apr, 2025 | 22.45 | 22.95 | 21.41 | 21.8 | 114.3 Thousand |
| 07 Apr, 2025 | 23.9 | 23.9 | 22.51 | 23.0 | 65.73 Thousand |
| 04 Apr, 2025 | 25.25 | 26.11 | 23.9 | 23.92 | 24 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN