Omni-Lite Industries Canada Inc. (OLNCF)
USD 0.89
(3.49%)
USD 0.89
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 350.00 |
| 01 Nov, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 31 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 350.00 |
| 30 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 400.00 |
| 29 Oct, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 8800.00 |
| 28 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 240.00 |
| 25 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1406.00 |
| 24 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1406.00 |
| 23 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1406.00 |
| 22 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 3500.00 |
SOFCOM
GALLANTT
VARDMNPOLY
BCONCEPTS
HSTM
BCPL