Omni-Lite Industries Canada Inc. (OLNCF)
USD 0.89
(3.49%)
USD 0.89
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.15 | 1.18 | 1.08 | 1.18 | 5300.00 |
| 18 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 116.00 |
| 17 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 500.00 |
| 16 Oct, 2024 | 1.06 | 1.14 | 1.05 | 1.14 | 4700.00 |
| 15 Oct, 2024 | 1.16 | 1.16 | 1.08 | 1.11 | 49.4 Thousand |
| 14 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1000.00 |
| 11 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1600.00 |
| 10 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 200.00 |
| 09 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 3500.00 |
| 08 Oct, 2024 | 1.2 | 1.2 | 1.03 | 1.12 | 10.54 Thousand |
SOFCOM
GALLANTT
VARDMNPOLY
BCONCEPTS
HSTM
BCPL