Omni-Lite Industries Canada Inc. (OLNCF)

USD 0.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.87 0.87 0.87 0.87 -
09 Jun, 2025 0.87 0.87 0.87 0.87 -
06 Jun, 2025 0.87 0.87 0.87 0.87 317.00
05 Jun, 2025 0.86 0.86 0.86 0.86 -
04 Jun, 2025 0.86 0.86 0.86 0.86 -
03 Jun, 2025 0.86 0.86 0.86 0.86 -
02 Jun, 2025 0.86 0.86 0.86 0.86 -
30 May, 2025 0.86 0.86 0.86 0.86 10 Thousand
29 May, 2025 0.85 0.85 0.85 0.85 4600.00
28 May, 2025 0.83 0.83 0.82 0.82 6200.00