Omni-Lite Industries Canada Inc. (OLNCF)

USD 0.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.42 0.42 0.42 0.42 -
22 Sep, 2023 0.42 0.42 0.42 0.42 -
21 Sep, 2023 0.42 0.42 0.42 0.42 -
20 Sep, 2023 0.42 0.42 0.42 0.42 -
19 Sep, 2023 0.42 0.42 0.42 0.42 -
18 Sep, 2023 0.42 0.42 0.42 0.42 -
15 Sep, 2023 0.42 0.42 0.42 0.42 400.00
14 Sep, 2023 0.44 0.44 0.44 0.44 -