Omni-Lite Industries Canada Inc. (OLNCF)

USD 0.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.54 0.54 0.54 0.54 -
20 Oct, 2023 0.54 0.54 0.54 0.54 -
19 Oct, 2023 0.54 0.54 0.54 0.54 -
18 Oct, 2023 0.5 0.54 0.5 0.54 18 Thousand
17 Oct, 2023 0.4 0.4 0.4 0.4 -
16 Oct, 2023 0.4 0.4 0.4 0.4 -
13 Oct, 2023 0.4 0.4 0.4 0.4 -
12 Oct, 2023 0.4 0.4 0.4 0.4 -
11 Oct, 2023 0.4 0.4 0.4 0.4 12.5 Thousand
10 Oct, 2023 0.4 0.4 0.4 0.4 3000.00