Omni-Lite Industries Canada Inc. (OLNCF)

USD 0.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.4 0.4 0.4 0.4 8000.00
06 Oct, 2023 0.42 0.42 0.42 0.42 -
05 Oct, 2023 0.42 0.42 0.42 0.42 -
04 Oct, 2023 0.42 0.42 0.42 0.42 -
03 Oct, 2023 0.42 0.42 0.42 0.42 -
02 Oct, 2023 0.42 0.42 0.42 0.42 -
29 Sep, 2023 0.42 0.42 0.42 0.42 500.00
28 Sep, 2023 0.42 0.42 0.42 0.42 -
27 Sep, 2023 0.42 0.42 0.42 0.42 -
26 Sep, 2023 0.42 0.42 0.42 0.42 -