Omni-Lite Industries Canada Inc. (OLNCF)

USD 0.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.9 0.9 0.84 0.84 90.5 Thousand
23 May, 2025 0.9 0.9 0.9 0.9 -
22 May, 2025 0.9 0.9 0.9 0.9 -
21 May, 2025 0.9 0.9 0.9 0.9 2500.00
20 May, 2025 0.86 0.86 0.86 0.86 100.00
19 May, 2025 0.85 0.85 0.85 0.85 -
16 May, 2025 0.83 0.85 0.83 0.85 1500.00
15 May, 2025 0.82 0.82 0.82 0.82 -
14 May, 2025 0.82 0.82 0.82 0.82 -
13 May, 2025 0.82 0.82 0.82 0.82 1900.00