USD 0.89
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.99 | 1.07 | 0.99 | 1.07 | 20.34 Thousand |
02 Dec, 2024 | 1.09 | 1.09 | 0.99 | 1.06 | 9900.00 |
29 Nov, 2024 | 0.99 | 1.11 | 0.99 | 1.1 | 67.9 Thousand |
27 Nov, 2024 | 0.91 | 1.0 | 0.9 | 0.98 | 12.3 Thousand |
26 Nov, 2024 | 0.88 | 0.91 | 0.85 | 0.91 | 63.1 Thousand |
25 Nov, 2024 | 0.86 | 0.89 | 0.86 | 0.89 | 16.3 Thousand |
22 Nov, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 3500.00 |
21 Nov, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 3500.00 |
20 Nov, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 14.8 Thousand |
19 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 3500.00 |
SOFCOM
GALLANTT
VARDMNPOLY
BCONCEPTS
HSTM
BCPL