Omni-Lite Industries Canada Inc. (OLNCF)
USD 0.89
(3.49%)
USD 0.89
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.23 | 1.26 | 1.14 | 1.14 | 18.82 Thousand |
| 04 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.23 | 33.13 Thousand |
| 03 Oct, 2024 | 1.26 | 1.31 | 1.23 | 1.23 | 70.82 Thousand |
| 02 Oct, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 30.4 Thousand |
| 01 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2600.00 |
| 30 Sep, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 8100.00 |
| 27 Sep, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 17.11 Thousand |
| 26 Sep, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 12.03 Thousand |
| 25 Sep, 2024 | 1.14 | 1.16 | 1.11 | 1.15 | 43.92 Thousand |
| 24 Sep, 2024 | 1.07 | 1.1 | 1.03 | 1.1 | 14.3 Thousand |
SOFCOM
GALLANTT
VARDMNPOLY
BCONCEPTS
HSTM
BCPL