Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.5 | 5.71 | 5.22 | 5.22 | 23.51 Thousand |
| 22 Apr, 2025 | 5.6 | 5.8 | 5.12 | 5.31 | 43.6 Thousand |
| 21 Apr, 2025 | 5.75 | 5.75 | 5.2 | 5.27 | 5300.00 |
| 17 Apr, 2025 | 5.71 | 5.71 | 5.3 | 5.35 | 10.7 Thousand |
| 16 Apr, 2025 | 5.58 | 5.8 | 5.25 | 5.38 | 160.5 Thousand |
| 15 Apr, 2025 | 6.27 | 6.27 | 5.46 | 5.55 | 51.9 Thousand |
| 14 Apr, 2025 | 5.93 | 6.1 | 5.53 | 5.68 | 82.94 Thousand |
| 11 Apr, 2025 | 5.63 | 6.35 | 5.53 | 5.67 | 45 Thousand |
| 10 Apr, 2025 | 6.0 | 6.0 | 5.7 | 5.75 | 6800.00 |
| 09 Apr, 2025 | 5.87 | 6.36 | 5.84 | 6.05 | 7520.00 |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP