Odysight.ai Inc. (ODYS)
USD 5.69
(0.26%)
USD 5.69
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.72 | 5.88 | 5.51 | 5.72 | 47.6 Thousand |
| 13 Feb, 2025 | 6.27 | 6.39 | 5.68 | 5.72 | 72.7 Thousand |
| 12 Feb, 2025 | 6.5 | 6.5 | 6.05 | 6.19 | 77.13 Thousand |
| 11 Feb, 2025 | 6.5 | 7.46 | 6.25 | 6.5 | 481.7 Thousand |
| 10 Feb, 2025 | 9.0 | 9.0 | 8.72 | 9.0 | 4400.00 |
| 07 Feb, 2025 | 9.6 | 9.6 | 9.38 | 9.5 | 2026.00 |
| 06 Feb, 2025 | 10.0 | 10.8 | 10.0 | 10.0 | 7208.00 |
| 05 Feb, 2025 | 9.5 | 9.8 | 9.5 | 9.8 | 2811.00 |
| 04 Feb, 2025 | 9.4 | 9.5 | 9.25 | 9.5 | 4311.00 |
| 03 Feb, 2025 | 8.6 | 8.8 | 8.55 | 8.8 | 1500.00 |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP