Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.15 | 5.15 | 5.1 | 5.12 | 2795.00 |
| 09 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 794.00 |
| 06 Jun, 2025 | 4.98 | 5.27 | 4.94 | 5.2 | 37.1 Thousand |
| 05 Jun, 2025 | 4.84 | 5.2 | 4.84 | 5.2 | 12.91 Thousand |
| 04 Jun, 2025 | 4.87 | 5.18 | 4.87 | 4.91 | 8806.00 |
| 03 Jun, 2025 | 5.15 | 5.21 | 4.85 | 4.93 | 8535.00 |
| 02 Jun, 2025 | 5.4 | 5.4 | 4.97 | 5.0 | 4710.00 |
| 30 May, 2025 | 5.3 | 5.4 | 5.29 | 5.4 | 9100.00 |
| 29 May, 2025 | 5.35 | 5.35 | 5.17 | 5.18 | 8623.00 |
| 28 May, 2025 | 5.34 | 5.35 | 5.33 | 5.35 | 3509.00 |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP