Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.39 | 5.4 | 5.15 | 5.15 | 21.02 Thousand |
| 19 May, 2025 | 5.24 | 5.31 | 5.24 | 5.31 | 800.00 |
| 16 May, 2025 | 5.45 | 5.45 | 5.34 | 5.43 | 4600.00 |
| 15 May, 2025 | 5.54 | 5.54 | 5.15 | 5.15 | 38.97 Thousand |
| 14 May, 2025 | 5.41 | 5.6 | 5.35 | 5.6 | 10.7 Thousand |
| 13 May, 2025 | 5.6 | 5.6 | 5.36 | 5.36 | 6302.00 |
| 12 May, 2025 | 5.35 | 5.49 | 5.35 | 5.35 | 5100.00 |
| 09 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 300.00 |
| 08 May, 2025 | 5.35 | 5.43 | 5.3 | 5.31 | 7700.00 |
| 07 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 800.00 |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP