Odysight.ai Inc. (ODYS)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6.8 8.0 6.73 8.0 7800.00
03 Dec, 2024 6.5 6.5 6.5 6.5 -
02 Dec, 2024 6.61 6.61 6.5 6.5 3100.00
29 Nov, 2024 6.15 6.15 6.15 6.15 100.00
27 Nov, 2024 6.11 6.11 6.11 6.11 -
26 Nov, 2024 6.11 6.11 6.11 6.11 -
25 Nov, 2024 6.11 6.11 6.11 6.11 -
22 Nov, 2024 6.11 6.11 6.11 6.11 -
21 Nov, 2024 6.11 6.11 6.11 6.11 -
20 Nov, 2024 6.45 6.45 6.11 6.11 300.00