Odysight.ai Inc. (ODYS)
USD 5.69
(0.26%)
USD 5.69
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.93 | 6.1 | 5.65 | 5.77 | 73.87 Thousand |
| 11 Apr, 2025 | 5.53 | 6.35 | 5.53 | 5.67 | 44.96 Thousand |
| 10 Apr, 2025 | 6.0 | 6.0 | 5.7 | 5.75 | 6800.00 |
| 09 Apr, 2025 | 5.87 | 6.36 | 5.84 | 6.05 | 7520.00 |
| 08 Apr, 2025 | 5.93 | 6.18 | 5.8 | 5.86 | 17.4 Thousand |
| 07 Apr, 2025 | 6.1 | 6.1 | 5.8 | 6.06 | 14.1 Thousand |
| 04 Apr, 2025 | 6.2 | 6.23 | 6.0 | 6.19 | 9200.00 |
| 03 Apr, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 1200.00 |
| 02 Apr, 2025 | 6.97 | 6.97 | 6.2 | 6.38 | 17 Thousand |
| 01 Apr, 2025 | 7.0 | 7.0 | 6.24 | 6.47 | 3600.00 |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP