Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.91 | 4.91 | 4.89 | 4.89 | 933.00 |
| 18 Jun, 2025 | 5.05 | 5.16 | 5.03 | 5.03 | 1474.00 |
| 17 Jun, 2025 | 5.41 | 5.41 | 5.28 | 5.28 | 224.00 |
| 16 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 374.00 |
| 13 Jun, 2025 | 4.87 | 5.14 | 4.85 | 5.14 | 3700.00 |
| 12 Jun, 2025 | 5.06 | 5.06 | 5.03 | 5.03 | 2100.00 |
| 11 Jun, 2025 | 5.16 | 5.25 | 5.11 | 5.25 | 3615.00 |
| 10 Jun, 2025 | 5.03 | 5.34 | 5.03 | 5.34 | 3500.00 |
| 09 Jun, 2025 | 4.9 | 5.26 | 4.83 | 5.26 | 13.1 Thousand |
| 06 Jun, 2025 | 4.98 | 5.27 | 4.94 | 5.2 | 37.1 Thousand |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP