Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.87 | 5.18 | 4.87 | 4.91 | 8806.00 |
| 03 Jun, 2025 | 5.15 | 5.21 | 4.85 | 4.93 | 8535.00 |
| 02 Jun, 2025 | 5.4 | 5.4 | 4.97 | 5.0 | 4710.00 |
| 30 May, 2025 | 5.3 | 5.4 | 5.29 | 5.4 | 9100.00 |
| 29 May, 2025 | 5.35 | 5.35 | 5.17 | 5.18 | 8623.00 |
| 28 May, 2025 | 5.34 | 5.35 | 5.33 | 5.35 | 3509.00 |
| 27 May, 2025 | 5.35 | 5.35 | 5.34 | 5.34 | 8100.00 |
| 23 May, 2025 | 5.23 | 5.35 | 5.23 | 5.35 | 1723.00 |
| 22 May, 2025 | 5.36 | 5.36 | 5.15 | 5.15 | 22.17 Thousand |
| 21 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1015.00 |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP