Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 800.00 |
| 06 May, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 3800.00 |
| 05 May, 2025 | 5.45 | 5.45 | 5.15 | 5.28 | 17.31 Thousand |
| 02 May, 2025 | 5.85 | 5.87 | 5.4 | 5.44 | 47.5 Thousand |
| 01 May, 2025 | 5.9 | 5.9 | 5.25 | 5.41 | 24.24 Thousand |
| 30 Apr, 2025 | 5.83 | 6.0 | 5.01 | 6.0 | 95.7 Thousand |
| 29 Apr, 2025 | 5.47 | 5.82 | 5.25 | 5.82 | 47.8 Thousand |
| 28 Apr, 2025 | 5.64 | 5.75 | 5.14 | 5.43 | 21.44 Thousand |
| 25 Apr, 2025 | 5.45 | 6.0 | 5.45 | 5.55 | 61.5 Thousand |
| 24 Apr, 2025 | 5.6 | 5.61 | 5.2 | 5.35 | 8600.00 |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP