Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.93 | 6.18 | 5.8 | 5.86 | 17.4 Thousand |
| 07 Apr, 2025 | 6.1 | 6.1 | 5.8 | 6.06 | 14.1 Thousand |
| 04 Apr, 2025 | 6.2 | 6.23 | 6.0 | 6.19 | 9200.00 |
| 03 Apr, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 1200.00 |
| 02 Apr, 2025 | 6.97 | 6.97 | 6.2 | 6.38 | 17 Thousand |
| 01 Apr, 2025 | 7.0 | 7.0 | 6.24 | 6.47 | 3600.00 |
| 31 Mar, 2025 | 6.31 | 7.02 | 6.31 | 7.02 | 20.8 Thousand |
| 28 Mar, 2025 | 6.5 | 6.8 | 6.15 | 6.8 | 11.52 Thousand |
| 27 Mar, 2025 | 6.5 | 6.97 | 6.32 | 6.5 | 31.42 Thousand |
| 26 Mar, 2025 | 6.5 | 6.8 | 6.4 | 6.5 | 17.13 Thousand |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP