USD 34.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
15 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
14 Dec, 2023 | 26.32 | 26.58 | 26.32 | 26.58 | 2700.00 |
13 Dec, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | - |
12 Dec, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | - |
11 Dec, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | - |
08 Dec, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 694.00 |
07 Dec, 2023 | 26.4 | 26.4 | 26.4 | 26.4 | - |
06 Dec, 2023 | 26.4 | 26.4 | 26.4 | 26.4 | - |
05 Dec, 2023 | 26.4 | 26.4 | 26.4 | 26.4 | - |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR