Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 26.58 26.58 26.58 26.58 -
15 Dec, 2023 26.58 26.58 26.58 26.58 -
14 Dec, 2023 26.32 26.58 26.32 26.58 2700.00
13 Dec, 2023 26.69 26.69 26.69 26.69 -
12 Dec, 2023 26.69 26.69 26.69 26.69 -
11 Dec, 2023 26.69 26.69 26.69 26.69 -
08 Dec, 2023 26.69 26.69 26.69 26.69 694.00
07 Dec, 2023 26.4 26.4 26.4 26.4 -
06 Dec, 2023 26.4 26.4 26.4 26.4 -
05 Dec, 2023 26.4 26.4 26.4 26.4 -