Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 26.69 26.69 26.69 26.69 -
08 Dec, 2023 26.69 26.69 26.69 26.69 694.00
07 Dec, 2023 26.4 26.4 26.4 26.4 -
06 Dec, 2023 26.4 26.4 26.4 26.4 -
05 Dec, 2023 26.4 26.4 26.4 26.4 -
04 Dec, 2023 26.4 26.4 26.4 26.4 -
01 Dec, 2023 26.4 26.4 26.4 26.4 11.1 Thousand
30 Nov, 2023 26.33 26.33 26.33 26.33 -
29 Nov, 2023 26.33 26.33 26.33 26.33 200.00
28 Nov, 2023 26.97 26.97 26.97 26.97 -