Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 34.29 34.29 34.29 34.29 300.00
30 May, 2025 34.2 34.2 34.2 34.2 -
29 May, 2025 34.2 34.2 34.2 34.2 -
28 May, 2025 34.2 34.2 34.2 34.2 -
27 May, 2025 34.2 34.2 34.2 34.2 -
26 May, 2025 34.2 34.2 34.2 34.2 1000.00
23 May, 2025 34.2 34.2 34.2 34.2 -
22 May, 2025 34.2 34.2 34.2 34.2 -
21 May, 2025 34.2 34.2 34.2 34.2 -
20 May, 2025 34.2 34.2 34.2 34.2 -