Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 34.2 34.2 34.2 34.2 -
22 May, 2025 34.2 34.2 34.2 34.2 -
21 May, 2025 34.2 34.2 34.2 34.2 -
20 May, 2025 34.2 34.2 34.2 34.2 -
19 May, 2025 34.2 34.2 34.2 34.2 -
16 May, 2025 34.2 34.2 34.2 34.2 -
15 May, 2025 34.2 34.2 34.2 34.2 -
14 May, 2025 34.2 34.2 34.2 34.2 -
13 May, 2025 34.2 34.2 34.2 34.2 -
12 May, 2025 34.2 34.2 34.2 34.2 1000.00