Nippon Yusen Kabushiki Kaisha (NYUKF)
USD 34.42
(3.67%)
USD 34.42
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 24 Apr, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 23 Apr, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 22 Apr, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1700.00 |
| 21 Apr, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 18 Apr, 2025 | 33.2 | 34.66 | 33.2 | 34.66 | 106.00 |
| 17 Apr, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 16 Apr, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 15 Apr, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 14 Apr, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR