Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 36.1 36.1 36.1 36.1 -
05 Jun, 2025 36.1 36.1 36.1 36.1 -
04 Jun, 2025 36.1 36.1 36.1 36.1 -
03 Jun, 2025 34.29 36.1 34.29 36.1 600.00
02 Jun, 2025 34.2 34.2 34.2 34.2 -
30 May, 2025 34.2 34.2 34.2 34.2 -
29 May, 2025 34.2 34.2 34.2 34.2 -
28 May, 2025 34.2 34.2 34.2 34.2 -
27 May, 2025 34.2 34.2 34.2 34.2 -
26 May, 2025 34.2 34.2 34.2 34.2 1000.00