USD 34.42
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
05 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
04 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
03 Jun, 2025 | 34.29 | 36.1 | 34.29 | 36.1 | 600.00 |
02 Jun, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | - |
30 May, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | - |
29 May, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | - |
28 May, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | - |
27 May, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | - |
26 May, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 1000.00 |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR