Nippon Yusen Kabushiki Kaisha (NYUKF)
USD 34.42
(3.67%)
USD 34.42
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 12 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 11 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 10 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 09 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 06 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 05 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 04 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 03 Jun, 2025 | 34.29 | 36.1 | 34.29 | 36.1 | 600.00 |
| 02 Jun, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | - |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR