Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 34.66 34.66 34.66 34.66 -
27 Mar, 2025 34.66 34.66 34.66 34.66 -
26 Mar, 2025 34.66 34.66 34.66 34.66 -
25 Mar, 2025 34.66 34.66 34.66 34.66 -
24 Mar, 2025 34.66 34.66 34.66 34.66 -
21 Mar, 2025 34.66 34.66 34.66 34.66 -
20 Mar, 2025 34.66 34.66 34.66 34.66 -
19 Mar, 2025 34.66 34.66 34.66 34.66 -
18 Mar, 2025 34.66 34.66 34.66 34.66 -
17 Mar, 2025 34.66 34.66 34.66 34.66 -