USD 34.42
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
27 Feb, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
26 Feb, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
25 Feb, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
24 Feb, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
21 Feb, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
20 Feb, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
19 Feb, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
18 Feb, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - |
17 Feb, 2025 | 33.2 | 34.66 | 33.2 | 34.66 | 106.00 |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR