Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 34.66 34.66 34.66 34.66 -
06 Mar, 2025 34.66 34.66 34.66 34.66 -
05 Mar, 2025 34.66 34.66 34.66 34.66 -
04 Mar, 2025 34.66 34.66 34.66 34.66 -
03 Mar, 2025 34.66 34.66 34.66 34.66 -
28 Feb, 2025 34.66 34.66 34.66 34.66 -
27 Feb, 2025 34.66 34.66 34.66 34.66 -
26 Feb, 2025 34.66 34.66 34.66 34.66 -
25 Feb, 2025 34.66 34.66 34.66 34.66 -
24 Feb, 2025 34.66 34.66 34.66 34.66 -