Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 34.66 34.66 34.66 34.66 -
27 Feb, 2025 34.66 34.66 34.66 34.66 -
26 Feb, 2025 34.66 34.66 34.66 34.66 -
25 Feb, 2025 34.66 34.66 34.66 34.66 -
24 Feb, 2025 34.66 34.66 34.66 34.66 -
21 Feb, 2025 34.66 34.66 34.66 34.66 -
20 Feb, 2025 34.66 34.66 34.66 34.66 -
19 Feb, 2025 34.66 34.66 34.66 34.66 -
18 Feb, 2025 34.66 34.66 34.66 34.66 -
17 Feb, 2025 33.2 34.66 33.2 34.66 106.00