Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 34.66 34.66 34.66 34.66 -
30 Jan, 2025 34.66 34.66 34.66 34.66 -
29 Jan, 2025 34.66 34.66 34.66 34.66 -
28 Jan, 2025 34.66 34.66 34.66 34.66 -
27 Jan, 2025 34.66 34.66 34.66 34.66 -
24 Jan, 2025 34.66 34.66 34.66 34.66 -
23 Jan, 2025 34.66 34.66 34.66 34.66 -
22 Jan, 2025 34.66 34.66 34.66 34.66 -
21 Jan, 2025 34.66 34.66 34.66 34.66 -
20 Jan, 2025 33.2 34.66 33.2 34.66 106.00