Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.95 30.95 30.95 30.95 -
21 Aug, 2024 30.95 30.95 30.95 30.95 -
20 Aug, 2024 30.95 30.95 30.95 30.95 -
19 Aug, 2024 30.95 30.95 30.95 30.95 -
16 Aug, 2024 31.22 31.7 30.95 30.95 492.00
15 Aug, 2024 33.56 33.56 33.56 33.56 568.00
14 Aug, 2024 30.17 30.17 30.17 30.17 256.00
13 Aug, 2024 28.51 28.51 28.51 28.51 -
12 Aug, 2024 28.51 28.51 28.51 28.51 -
09 Aug, 2024 28.51 28.51 28.51 28.51 -