Nippon Yusen Kabushiki Kaisha (NYUKF)
USD 34.66
(0.0%)
USD 34.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 05 Sep, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 04 Sep, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 03 Sep, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 30 Aug, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 29 Aug, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 28 Aug, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 27 Aug, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 26 Aug, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 23 Aug, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR