Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 30.89 30.89 30.89 30.89 -
14 Feb, 2024 30.89 30.89 30.89 30.89 -
13 Feb, 2024 30.89 30.89 30.89 30.89 -
12 Feb, 2024 30.89 30.89 30.89 30.89 -
09 Feb, 2024 30.89 30.89 30.89 30.89 -
08 Feb, 2024 31.2 31.66 30.89 30.89 565.00
07 Feb, 2024 32.15 32.15 32.15 32.15 -
06 Feb, 2024 32.15 32.15 32.15 32.15 -
05 Feb, 2024 32.15 32.15 32.15 32.15 -
02 Feb, 2024 32.15 32.15 32.15 32.15 -