Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24.82 24.82 24.82 24.82 -
16 Nov, 2023 24.71 24.82 24.71 24.82 831.00
15 Nov, 2023 24.46 24.46 24.46 24.46 425.00
14 Nov, 2023 25.17 25.17 25.17 25.17 265.00
13 Nov, 2023 22.76 22.76 22.76 22.76 -
10 Nov, 2023 22.76 22.76 22.76 22.76 -
09 Nov, 2023 22.76 22.76 22.76 22.76 -
08 Nov, 2023 23.23 23.23 22.76 22.76 702.00
07 Nov, 2023 25.25 25.25 25.25 25.25 -
06 Nov, 2023 25.25 25.25 25.25 25.25 -